实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02837
32.88%
-
BREVBrevis
$0.0969
20.67%
-
INITInitia
$0.17325
16.40%
-
BANKLorenzo Protocol
$0.0298
13.74%
-
SYNSynapse
$0.17902
12.54%
-
OSMOOsmosis
$0.0562
11.29%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01905
10.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.58%
-
BNB币安币
市值$985.17亿
0.69%
-
XRPXRP (瑞波币)
市值$835.25亿
1.30%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.98%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.18%
-
HYPEHyperliquid
市值$176.42亿
1.87%
-
USDCUSDC
成交额$14.37亿
-0.01%
-
BTC比特币
成交额$10.09亿
0.10%
-
ETH以太坊
成交额$4.14亿
0.58%
-
ZEC大零币
成交额$1.68亿
4.18%
-
SOLSolana
成交额$1.48亿
-0.98%
-
USD1USD1
成交额$1.31亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,892.26万
1.30%
-
NEARNEAR Protocol
成交额$8,692.05万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $315.39万 | $2,885.70万 | 1.95% |
| 98 |
BEAMXBEAMX
|
$0.003326 | $0.003456 | $0.003206 | $311.45万 | — | -0.75% |
| 99 |
SEISei
|
$0.05255 | $0.05309 | $0.05115 | $303.24万 | $3.54亿 | -1.02% |
| 100 |
JSTJUST
|
$0.13829 | $0.14 | $0.13648 | $294.12万 | $11.03亿 | -0.84% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.14 | $49.72 | $42.81 | $291.10万 | $191.18万 | -7.52% |
| 102 |
OPOptimism
|
$0.1115 | $0.1125 | $0.1093 | $284.86万 | $2.55亿 | -0.36% |
| 103 |
AVAAVA (Travala)
|
$0.367 | $0.3849 | $0.323 | $282.68万 | $2,629.81万 | 8.10% |
| 104 |
BABYBabylon
|
$0.01442 | $0.01506 | $0.01367 | $281.77万 | $7,069.34万 | 0.63% |
| 105 |
TUTTutorial
|
$0.01905 | $0.01968 | $0.01689 | $266.23万 | $1,446.70万 | 10.95% |
| 106 |
BAT注意力币
|
$0.1471 | $0.1539 | $0.1388 | $258.62万 | $2.19亿 | 3.67% |
| 107 |
MARSCOINMarsCoin
|
$0.0685 | $0.0694 | $0.0646 | $251.96万 | $6,855.34万 | 3.01% |
| 108 |
INITInitia
|
$0.17325 | $0.1798 | $0.14593 | $243.06万 | $3,471.80万 | 16.40% |
| 109 |
RAYRaydium
|
$1.7682 | $1.85 | $1.75 | $235.84万 | $4.80亿 | -4.42% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
SENTSentient
|
$0.0222 | $0.02332 | $0.02057 | $231.69万 | $1.63亿 | 7.66% |
| 113 |
NIGHTMidnight
|
$0.03979 | $0.04135 | $0.03873 | $227.02万 | $6.54亿 | -2.48% |
| 114 |
PYTHPyth Network
|
$0.07233 | $0.07582 | $0.0715 | $219.59万 | $5.71亿 | -4.60% |
| 115 |
AIArtificial Inu
|
$0.0195 | $0.0199 | $0.0194 | $219.22万 | $5,746.42万 | -0.51% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09083 | $0.09174 | $0.08908 | $218.70万 | $9.69亿 | -0.86% |
| 117 |
CRVCurve DAO
|
$0.3363 | $0.3473 | $0.3309 | $216.72万 | $5.31亿 | -3.17% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1019 | $215.40万 | $9.36亿 | -1.14% |
| 119 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $212.97万 | $8,801.14万 | 1.99% |
| 120 |
MEGAMegaETH
|
$0.04824 | $0.0485 | $0.04478 | $203.76万 | $5,415.73万 | 1.60% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$559.28 | $561.80 | $525.88 | $198.95万 | $1,259.97万 | 4.84% |
| 122 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.61 | $192.69万 | $8.71亿 | -2.48% |
| 123 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $187.88万 | $12.05亿 | -0.39% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0534 | $0.0523 | $181.28万 | $16.65亿 | -1.88% |
| 125 |
BONKBonk
|
$0.00000309 | $0.00000309 | $0.00000295 | $178.35万 | $2.68亿 | 0.65% |
| 126 |
WBTCWBTC
|
$80497.1 | $8.06万 | $7.94万 | $177.84万 | — | 0.24% |
| 127 |
DODODODO
|
$0.02326 | $0.02552 | $0.02307 | $169.95万 | $2,504.51万 | -1.52% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 129 |
MORPHOMorpho
|
$2.163 | $2.20 | $2.08 | $169.17万 | $15.21亿 | 2.80% |
| 130 |
PROMProm
|
$5.681 | $5.73 | $5.31 | $168.18万 | $1.03亿 | 3.56% |
| 131 |
EWYBiShares MSCI South Korea ETF (
|
$157.69 | $158.32 | $152.92 | $167.02万 | $1,002.43万 | 2.17% |
| 132 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1573 | $164.72万 | $3,644.25万 | 3.47% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
RLC云算宝
|
$0.5093 | $0.5524 | $0.507 | $162.26万 | $4,416.96万 | -6.07% |
| 135 |
SHIBShiba Inu
|
$0.00000487 | $0.00000491 | $0.00000479 | $160.73万 | $28.64亿 | -0.61% |
| 136 |
PARTIParticle Network
|
$0.0379 | $0.039 | $0.0363 | $160.62万 | $894.80万 | -0.79% |
| 137 |
FFFalcon Finance
|
$0.09753 | $0.10064 | $0.09549 | $160.55万 | $3.25亿 | -1.75% |
| 138 |
RENDERRender
|
$1.684 | $1.75 | $1.66 | $157.29万 | $8.73亿 | -3.50% |
| 139 |
CFGCentrifuge
|
$0.1088 | $0.111 | $0.0994 | $155.41万 | $4,208.18万 | 5.73% |
| 140 |
ARArweave
|
$3.442 | $3.47 | $3.33 | $154.93万 | $2.25亿 | 0.29% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
PENDLEPendle
|
$1.978 | $2.00 | $1.92 | $152.97万 | $3.45亿 | -0.75% |
| 143 |
POLYXPolymesh
|
$0.0322 | $0.0341 | $0.0316 | $152.63万 | $4,297.42万 | -5.57% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
IOST - 币种排行
Bubblemaps - 数字货币市值
Gram - BTC行情
Tether Gold - 币种排行
Starknet - 币种排行
比特币 - 比特币行情
Tree - 比特币
达世币 - 比特币
Plasma - 数字货币市值
Hedera - 比特币行情
恒星币 - 币种排行
RWUSD - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
NFP - BTC行情
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 数字货币市值
Sky - 加密货币行情
United Stables - BTC行情
Sui - 数字货币市值
Plasma - 币种排行
Sei - BTC行情
Katana - BTC行情
Aave - 比特币
USD1 - 币种排行
Haedal - 币种排行
Polkadot - 比特币
Tree - BTC行情
Bittensor - BTC行情
Plume - BTC行情
Solana - BTC行情