Brevis

BREV · 美元计价

$0.0814

≈ ￥0.53724

-0.61% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0848

24H 最低

$0.0789

今日开盘

$0.0819

24H 成交量

$59.26万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ASTSBAST SpaceMobile (bStocks Token	$43.79	$43.79	$40.41	$18.03万	$191.32万	7.54%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
189	BEAMXBEAMX	$0.003385	$0.003442	$0.003334	$108.28万	—	1.08%
67	ASTERAster	$0.7104	$0.7119	$0.6924	$598.97万	$17.71亿	1.00%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.08万	$643.00万	2.16%
186	HOODBRobinhood (bStocks Tokenized S	$90.93	$92.62	$88.96	$109.92万	$625.94万	0.24%
583	MASKMask Network	$0.397	$0.404	$0.387	$15.40万	$2,099.19万	0.76%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,025.59万	$1,971.97万	-6.81%
270	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$67.01万	$193.64万	0.80%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
548	SUSHISushi	$0.2046	$0.2126	$0.198	$18.36万	$5,957.62万	0.49%
54	FILFilecoin	$0.9106	$0.935	$0.865	$893.58万	$7.68亿	2.68%
651	DCRDecred	$14.28	$14.62	$14.20	$8.64万	$2.56亿	-0.70%
689	BBBBBB	$9.36	$9.59	$8.96	$2.25万	—	-2.40%
339	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.63万	$2,897.16万	-0.33%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.53万	$2,349.27万	0.28%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%