实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0515
19.99%
-
SYNSynapse
$0.182
16.93%
-
PARTIParticle Network
$0.0383
16.41%
-
BANKLorenzo Protocol
$0.0269
14.96%
-
BEAMXBEAMX
$0.003355
13.31%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.79
11.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.45
11.72%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
11.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-13.90%
-
FOGOFogo
$0.0033
-12.70%
-
ETH以太坊
市值$2,840.49亿
0.58%
-
BNB币安币
市值$977.83亿
0.92%
-
XRPXRP (瑞波币)
市值$829.18亿
1.50%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.06%
-
TRX波场
市值$312.51亿
-0.15%
-
ZEC大零币
市值$209.97亿
2.96%
-
HYPEHyperliquid
市值$174.20亿
3.28%
-
USDCUSDC
成交额$14.17亿
0.03%
-
BTC比特币
成交额$12.20亿
0.63%
-
ETH以太坊
成交额$4.24亿
0.58%
-
ZEC大零币
成交额$1.78亿
2.96%
-
SOLSolana
成交额$1.64亿
-0.06%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,686.47万
1.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.17亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80241.71 | $8.08万 | $7.94万 | $12.20亿 | $2,813.79万 | 0.63% |
| 3 |
ETH以太坊
|
$2326.61 | $2,344.72 | $2,293.09 | $4.24亿 | $2,840.49亿 | 0.58% |
| 4 |
ZEC大零币
|
$1235.37 | $1,268.34 | $1,178.00 | $1.78亿 | $209.97亿 | 2.96% |
| 5 |
SOLSolana
|
$100.8 | $102.73 | $99.88 | $1.64亿 | $594.83亿 | -0.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3066 | $1.31 | $1.27 | $9,686.47万 | $829.18亿 | 1.50% |
| 9 |
NEARNEAR Protocol
|
$4.499 | $4.67 | $4.43 | $9,464.42万 | $59.23亿 | 0.90% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,447.37万 | $977.83亿 | 0.92% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,148.58万 | $28.20亿 | 2.35% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.89 | $150.54 | $144.88 | $3,643.70万 | $1.65亿 | -0.73% |
| 13 |
QNTQuant
|
$202.44 | $223.96 | $187.79 | $3,640.28万 | $29.41亿 | 7.25% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,385.19万 | $16.17亿 | 0.04% |
| 15 |
SUISui
|
$0.9177 | $0.9312 | $0.9001 | $3,114.97万 | $37.84亿 | 0.85% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.5 | $1,290.00 | $1,223.46 | $3,083.44万 | $9,526.37万 | 3.95% |
| 17 |
WLDWorldcoin
|
$0.4424 | $0.4529 | $0.4325 | $3,008.06万 | $16.57亿 | -0.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.45 | $94.29 | $81.54 | $3,004.23万 | $8,014.58万 | 11.72% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $84.11 | $79.00 | $2,755.96万 | $1.54亿 | -3.84% |
| 20 |
UNIUniswap
|
$7.161 | $7.21 | $6.78 | $2,659.92万 | $44.66亿 | 4.53% |
| 21 |
DOGE狗币
|
$0.07796 | $0.07823 | $0.07598 | $2,632.58万 | $121.70亿 | 1.92% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,586.05万 | $223.91万 | 2.12% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3293 | $2,050.58万 | $312.51亿 | -0.15% |
| 24 |
HYPEHyperliquid
|
$78.66 | $80.65 | $74.99 | $1,762.09万 | $174.20亿 | 3.28% |
| 25 |
BMTBubblemaps
|
$0.02926 | $0.039 | $0.02741 | $1,760.83万 | $2,230.86万 | -6.31% |
| 26 |
HUMAHuma Finance
|
$0.02118 | $0.02596 | $0.01753 | $1,640.48万 | $3,842.06万 | -7.95% |
| 27 |
PUMPPump.fun
|
$0.004261 | $0.00442 | $0.004114 | $1,628.01万 | $19.82亿 | 1.48% |
| 28 |
XAUTTether Gold
|
$4017.64 | $4,030.00 | $3,985.47 | $1,459.96万 | $32.46亿 | 0.75% |
| 29 |
LINKChainlink
|
$11.371 | $11.63 | $11.25 | $1,423.15万 | $87.37亿 | -0.02% |
| 30 |
ERACaldera
|
$0.0825 | $0.1001 | $0.0819 | $1,380.11万 | $1,463.54万 | -3.73% |
| 31 |
CHIPUSD.AI
|
$0.0515 | $0.05725 | $0.04258 | $1,376.89万 | $1.03亿 | 19.99% |
| 32 |
ADA艾达币
|
$0.206 | $0.2082 | $0.2005 | $1,297.44万 | $77.72亿 | 2.03% |
| 33 |
AAVEAave
|
$135.35 | $138.77 | $133.61 | $1,291.99万 | $20.99亿 | 0.71% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$923.52 | $923.62 | $870.85 | $1,192.72万 | $7,013.70万 | 4.65% |
| 35 |
LTC莱特币
|
$56.74 | $57.28 | $56.01 | $1,096.42万 | $44.16亿 | 0.71% |
| 36 |
TAOBittensor
|
$250.3 | $256.10 | $247.30 | $1,010.47万 | $28.53亿 | -0.08% |
| 37 |
INJInjective
|
$7.929 | $8.11 | $7.53 | $949.28万 | $8.09亿 | 2.18% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.11 | $148.28 | $137.97 | $948.00万 | $2,932.89万 | 5.75% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.53 | $144.80 | $137.52 | $946.20万 | $5,159.94万 | 0.18% |
| 40 |
AVAXAvalanche
|
$8.92 | $9.06 | $8.77 | $936.53万 | $39.82亿 | 0.79% |
| 41 |
ZROLayerZero
|
$1.624 | $1.75 | $1.61 | $913.34万 | $6.55亿 | -6.93% |
| 42 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $892.08万 | — | -0.37% |
| 43 |
ONDOOndo
|
$0.4118 | $0.4243 | $0.3992 | $884.57万 | $20.16亿 | 1.98% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $857.39万 | $3.04亿 | -0.01% |
| 45 |
KATKatana
|
$0.0043 | $0.00506 | $0.00389 | $826.06万 | $1,422.29万 | 10.26% |
| 46 |
ARBArbitrum
|
$0.1685 | $0.1737 | $0.1655 | $815.81万 | $11.67亿 | 1.08% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.37 | $397.58 | $370.76 | $809.25万 | $2,768.22万 | 6.13% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $92.56 | $85.66 | $803.45万 | $5,688.68万 | 6.07% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Internet - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 比特币行情
BEAMX - 加密货币行情
Pepe - 数字货币市值
EUR - 币种排行
Caldera - 币种排行
QQQB - 币种排行
QQQB - 比特币
波场 - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
Plasma - 以太坊ETH价格
DODO - BTC行情
BEAMX - BTC行情
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 比特币
Sui - 加密货币行情
Official Trump - 加密货币行情
Babylon - 比特币
Curve DAO - 数字货币市值
NEAR Protocol - 加密货币行情
Sei - 以太坊ETH价格
Starknet - 比特币
Sui - 币种排行
Lorenzo - 比特币
Uniswap - 币种排行
Plume - 以太坊ETH价格
Tokamak - BTC行情
Solana - 数字货币市值
Plume - 比特币行情
Caldera - 比特币行情
Aster - 币种排行
Huma Finance - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
EUR - 以太坊ETH价格