实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19028
20.90%
-
BANKLorenzo Protocol
$0.0284
20.34%
-
PARTIParticle Network
$0.0383
14.33%
-
INITInitia
$0.15549
11.06%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05214
10.96%
-
OSMOOsmosis
$0.0564
9.73%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02852
-19.34%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.47%
-
BNB币安币
市值$977.83亿
-0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
0.85%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.31%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
0.59%
-
HYPEHyperliquid
市值$174.20亿
1.17%
-
USDCUSDC
成交额$13.86亿
0.01%
-
BTC比特币
成交额$11.95亿
-0.34%
-
ETH以太坊
成交额$3.86亿
-0.47%
-
ZEC大零币
成交额$1.59亿
0.59%
-
SOLSolana
成交额$1.55亿
-1.31%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,155.09万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BANKLorenzo Protocol
|
$0.0284 | $0.0288 | $0.0234 | $825.81万 | $1,991.38万 | 20.34% |
| 50 |
DASH达世币
|
$55.07 | $55.30 | $50.72 | $778.69万 | $6.88亿 | 7.41% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1658 | $771.16万 | $11.67亿 | -1.29% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.24 | $1.19 | $766.31万 | $34.30亿 | -2.43% |
| 54 |
BCH比特现金
|
$280.9 | $284.60 | $273.90 | $764.30万 | $56.45亿 | -0.81% |
| 55 |
FETArtificial Superintelligence A
|
$0.173 | $0.1783 | $0.1707 | $752.09万 | $4.07亿 | -1.43% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$392.13 | $397.58 | $375.03 | $746.29万 | $2,768.22万 | 4.26% |
| 57 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $742.82万 | — | -0.01% |
| 58 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1671 | $737.32万 | $59.68亿 | -0.65% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.38 | $323.38 | $317.03 | $732.87万 | $4,104.13万 | -1.13% |
| 60 |
TIACelestia
|
$0.5256 | $0.553 | $0.498 | $724.08万 | $5.37亿 | -0.89% |
| 61 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.01% |
| 62 |
STRKStarknet
|
$0.04642 | $0.04761 | $0.04419 | $699.08万 | $3.60亿 | 2.61% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.75 | $217.98 | $210.65 | $664.48万 | $4,789.72万 | 1.50% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.81 | $7.93 | $654.94万 | $854.08万 | 2.67% |
| 65 |
PAXGPAX Gold
|
$4022.04 | $4,040.07 | $4,003.51 | $642.89万 | $17.94亿 | -0.07% |
| 66 |
FILFilecoin
|
$0.8977 | $0.9328 | $0.8888 | $612.19万 | $7.66亿 | -2.29% |
| 67 |
HBARHedera
|
$0.07659 | $0.07814 | $0.07609 | $608.15万 | $34.30亿 | -1.14% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.29 | $165.98 | $149.69 | $596.15万 | $1,347.71万 | -0.27% |
| 69 |
BEAMXBEAMX
|
$0.003338 | $0.003544 | $0.003211 | $569.57万 | — | 1.83% |
| 70 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0193 | $544.95万 | $253.71万 | 2.07% |
| 71 |
NILNillion
|
$0.08901 | $0.0974 | $0.08622 | $539.19万 | $4,683.50万 | -5.96% |
| 72 |
BABYBabylon
|
$0.01407 | $0.01515 | $0.01367 | $519.03万 | $2,450.64万 | 0.07% |
| 73 |
VANAVana
|
$0.821 | $0.83 | $0.801 | $499.74万 | $2,526.04万 | 0.12% |
| 74 |
ASTERAster
|
$0.7061 | $0.7181 | $0.7027 | $494.48万 | $17.86亿 | 0.04% |
| 75 |
DOTPolkadot
|
$0.99 | $1.04 | $0.985 | $485.86万 | $810.03万 | -2.75% |
| 76 |
BEBBloom Energy (bStocks Tokenize
|
$204.9 | $210.99 | $187.68 | $476.45万 | $496.84万 | 6.77% |
| 77 |
XPLPlasma
|
$0.07204 | $0.07525 | $0.07138 | $471.23万 | $3.49亿 | -1.89% |
| 78 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.33 | $11.85 | $10.22 | $469.93万 | $1,898.63万 | 6.59% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $469.45万 | $3,654.09万 | -3.39% |
| 80 |
ICPInternet Computer
|
$2.589 | $2.67 | $2.56 | $464.56万 | $14.69亿 | -1.30% |
| 81 |
ETHFIEther.fi
|
$0.6512 | $0.6655 | $0.6105 | $458.92万 | $6.59亿 | 4.43% |
| 82 |
SYNSynapse
|
$0.19028 | $0.20455 | $0.15255 | $455.19万 | $4,028.20万 | 20.90% |
| 83 |
APTAptos
|
$0.6823 | $0.7138 | $0.6766 | $441.37万 | $6.16亿 | -2.92% |
| 84 |
ZAMAZama
|
$0.07154 | $0.07332 | $0.0681 | $425.08万 | $1.82亿 | 2.66% |
| 85 |
ZKZKsync
|
$0.01218 | $0.01285 | $0.01183 | $390.10万 | $1.34亿 | 1.75% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23532 | $0.24908 | $0.2244 | $379.66万 | $2,127.72万 | 4.16% |
| 88 |
AEROAerodrome Finance
|
$0.6702 | $0.7 | $0.6587 | $373.10万 | $5.67亿 | 0.00% |
| 89 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01568 | $352.64万 | $1.10亿 | -3.54% |
| 90 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0481 | $344.01万 | $4,326.94万 | 1.03% |
| 91 |
QQQBQQQB
|
$711.48 | $716.36 | $703.36 | $342.25万 | — | 0.64% |
| 92 |
PYTHPyth Network
|
$0.07371 | $0.07693 | $0.072 | $336.26万 | $5.88亿 | -0.12% |
| 93 |
PENGUPudgy Penguins
|
$0.007452 | $0.007661 | $0.007393 | $332.96万 | $4.74亿 | -1.42% |
| 94 |
NOMNomina
|
$0.001665 | $0.0018 | $0.001535 | $316.82万 | $478.97万 | 5.11% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.11 | $69.54 | $65.78 | $316.07万 | $1,613.85万 | 1.93% |
| 96 |
SEISei
|
$0.05163 | $0.0536 | $0.05115 | $313.36万 | $3.52亿 | -2.22% |
相关站点
共 40 个
Tokamak - 币种排行
USDC - 币种排行
Tokamak - 比特币行情
比特现金 - 比特币
Aptos - 比特币
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 币种排行
Aptos - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 币种排行
瑞波币 - 比特币
大零币 - 数字货币市值
Lorenzo - 加密货币行情
Sei - 币种排行
BEAMX - BTC行情
EUR - 以太坊ETH价格
Nomina - 比特币
Nomina - 比特币行情
Bittensor - 比特币
Ether.fi - 比特币
Pepe - 数字货币市值
DODO - 比特币
恒星币 - BTC行情
莱特币 - 比特币行情
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 币种排行
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 比特币
Internet - BTC行情
Hyperliquid - 比特币行情
PancakeSwap - 币种排行
Nomina - 加密货币行情
Solana - 数字货币市值
Hedera - 币种排行
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格