Pudgy Penguins

PENGU · 美元计价

$0.007653

≈ ￥0.05051

-1.63% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.00778

24H 成交量

$734.54万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.62	$40.01	$15.72万	$191.32万	0.17%
114	RENDERRender	$1.631	$1.74	$1.61	$264.63万	$8.85亿	-3.26%
186	BEAMXBEAMX	$0.003354	$0.003442	$0.003332	$116.79万	—	-1.21%
63	ASTERAster	$0.7003	$0.719	$0.6924	$731.33万	$17.71亿	-2.07%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.22万	—	0.00%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
110	HOODBRobinhood (bStocks Tokenized S	$89.76	$92.62	$86.60	$274.10万	$625.94万	3.15%
574	MASKMask Network	$0.391	$0.404	$0.387	$16.24万	$2,099.19万	-2.25%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,069.58万	$1,971.97万	-3.74%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.61万	$193.64万	-2.48%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	SUSHISushi	$0.2002	$0.2126	$0.198	$18.16万	$5,957.62万	-3.38%
57	FILFilecoin	$0.8876	$0.935	$0.865	$874.09万	$7.68亿	-2.68%
658	DCRDecred	$14.36	$14.67	$14.26	$8.07万	$2.56亿	-2.05%
691	BBBBBB	$9.24	$9.64	$9.09	$1.97万	—	-2.53%
321	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.33%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$69.91万	$2,349.27万	-0.94%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%