VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%
51	ASTERAster	$0.6791	$0.7326	$0.6582	$1,517.30万	$18.09亿	-3.84%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.70%
259	HOODBRobinhood (bStocks Tokenized S	$86.32	$92.49	$86.21	$103.47万	$610.71万	-4.23%
530	MASKMask Network	$0.367	$0.406	$0.355	$30.18万	$1,904.75万	-7.79%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$13.09	$10.95	$878.36万	$1,283.49万	-15.66%
641	SMCIBSuper Micro Computer (bStocks	$32.8	$35.78	$32.76	$14.42万	$193.64万	-6.37%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
243	STRAXXertra	$0.01037	$0.0115	$0.01021	$120.09万	$2,370.11万	-1.80%
333	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%