Ether.fi

ETHFI · 美元计价

$0.6279

≈ ￥4.1441

1.82% ($0.01)

更新于 2026-10-31 23:20:02

24H 最高

$0.6332

24H 最低

$0.5843

今日开盘

$0.6167

24H 成交量

$146.86万

流通市值

$6.00亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASTSBAST SpaceMobile (bStocks Token	$40.84	$41.74	$39.31	$9.03万	$185.42万	-1.73%
119	RENDERRender	$1.576	$1.63	$1.53	$189.72万	$8.04亿	0.00%
24	BEAMXBEAMX	$0.004916	$0.0053	$0.004431	$1,722.06万	—	2.20%
57	ASTERAster	$0.7018	$0.7019	$0.6716	$629.83万	$16.97亿	2.35%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
584	UMAUMA	$0.339	$0.345	$0.324	$11.90万	$3,044.40万	1.80%
679	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.78%
524	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$17.96万	$558.60万	1.15%
378	MASKMask Network	$0.387	$0.408	$0.373	$35.98万	$1,604.55万	1.04%
134	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.90	$10.11	$152.36万	$1,077.84万	-2.31%
616	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$31.44	$8.99万	$193.64万	0.98%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
310	SUSHISushi	$0.1943	$0.1986	$0.189	$47.53万	$5,593.38万	0.05%
95	FILFilecoin	$0.8746	$0.8784	$0.8518	$256.27万	$7.32亿	-0.32%
504	DCRDecred	$13.18	$13.87	$12.63	$20.24万	$2.40亿	-4.70%
674	BBBBBB	$8.41	$8.63	$8.25	$3.04万	—	-2.32%
479	OPGOpenGradient	$0.1279	$0.1284	$0.1197	$22.17万	$2,873.64万	5.44%
336	STRAXXertra	$0.01036	$0.01074	$0.01007	$42.43万	$2,246.48万	1.77%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%