Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.97

≈ ￥1055.8

-6.64% (-$11.37)

更新于 2026-10-30 18:10:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$171.34

24H 成交量

$350.39万

流通市值

$1,451.26万

24H 涨跌额

(-$11.37)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.90万	$200.84万	-1.28%
98	RENDERRender	$1.56	$1.72	$1.45	$582.47万	$8.87亿	-4.88%
63	BEAMXBEAMX	$0.004651	$0.004751	$0.003224	$1,300.77万	—	37.56%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,542.42万	$18.09亿	-2.61%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
278	HOODBRobinhood (bStocks Tokenized S	$85.89	$92.49	$85.76	$102.83万	$610.71万	-4.45%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,076.64万	$1,283.49万	-13.04%
631	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.52	$16.24万	$193.64万	-6.53%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
373	SUSHISushi	$0.1901	$0.2109	$0.1786	$68.43万	$6,007.86万	-5.56%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.83万	$2,370.11万	-4.72%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%