XRP (瑞波币)

XRP · 美元计价

$1.2465

≈ ￥8.2269

-3.35% (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2897

24H 成交量

$2.46亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.87	$17.06万	$200.84万	0.95%
99	RENDERRender	$1.545	$1.72	$1.45	$561.15万	$8.87亿	-4.57%
131	BEAMXBEAMX	$0.003382	$0.003469	$0.003224	$350.09万	—	0.48%
50	ASTERAster	$0.6898	$0.7326	$0.6582	$1,566.68万	$18.09亿	-1.06%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%
679	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$6.07万	$649.92万	1.63%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.43万	$610.71万	-2.19%
402	MASKMask Network	$0.352	$0.406	$0.348	$55.80万	$1,904.75万	-9.97%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.70万	$1,283.49万	-11.33%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.26%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
401	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.86%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.33万	$2,370.11万	-2.76%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%