NEAR Protocol

NEAR · 美元计价

$4.297

≈ ￥28.3602

-0.60% (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.323

24H 成交量

$2.29亿

流通市值

$60.99亿

24H 涨跌额

(-$0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%