以太经典

ETC · 美元计价

$7.54

≈ ￥49.764

0.00% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.54

24H 成交量

$280.28万

流通市值

$12.08亿

24H 涨跌额

($0.00)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASTSBAST SpaceMobile (bStocks Token	$43.6	$44.67	$40.87	$19.03万	$191.32万	6.03%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
186	BEAMXBEAMX	$0.003425	$0.003442	$0.003334	$110.68万	—	2.12%
67	ASTERAster	$0.7107	$0.7139	$0.6924	$625.65万	$17.71亿	1.15%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.42万	—	-2.70%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.24%
201	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.62	$88.96	$95.88万	$625.94万	-1.08%
579	MASKMask Network	$0.4	$0.404	$0.387	$16.05万	$2,099.19万	1.27%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$961.95万	$1,971.97万	-5.50%
621	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$12.33万	$193.64万	0.80%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
549	SUSHISushi	$0.2061	$0.2126	$0.198	$18.41万	$5,957.62万	0.78%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
248	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.85万	$2,349.27万	1.43%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%