Raydium

RAY · 美元计价

$1.7798

≈ ￥11.7467

-3.07% (-$0.06)

更新于 2026-10-28 04:05:02

24H 最高

$1.84

24H 最低

$1.75

今日开盘

$1.8362

24H 成交量

$225.50万

流通市值

$4.80亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.09亿	$710.01亿	-0.03%
2	BTC比特币	$80808.73	$8.08万	$7.95万	$10.29亿	$2,711.35万	1.08%
3	ETH以太坊	$2348.71	$2,358.38	$2,297.44	$4.82亿	$2,863.32亿	1.41%
4	ZEC大零币	$1299.04	$1,318.31	$1,210.49	$1.59亿	$219.71亿	6.13%
5	SOLSolana	$101.23	$101.38	$99.16	$1.36亿	$594.71亿	0.87%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3248	$1.33	$1.29	$8,935.66万	$835.25亿	2.44%
8	NEARNEAR Protocol	$4.628	$4.67	$4.39	$8,486.21万	$59.72亿	3.70%
9	BNB币安币	$748.95	$754.29	$734.09	$8,091.07万	$985.17亿	0.84%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,504.87万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$102.26	$87.69	$4,641.39万	$8,605.12万	11.34%
12	ENAEthena	$0.2107	$0.2165	$0.1974	$3,920.92万	$28.45亿	1.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.78	$1,317.05	$1,253.65	$2,795.83万	$9,755.93万	3.58%
14	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,578.66万	$18.51亿	5.10%
15	HYPEHyperliquid	$81.34	$81.94	$77.17	$2,546.37万	$176.42亿	3.72%
16	TRX波场	$0.3305	$0.3306	$0.3274	$2,539.48万	$311.67亿	0.06%
17	SUISui	$0.927	$0.93	$0.9011	$2,520.57万	$38.03亿	1.88%
18	XAUTTether Gold	$4059.27	$4,065.27	$3,991.11	$2,409.77万	$32.82亿	1.09%
19	NILNillion	$0.09455	$0.13968	$0.0874	$2,323.95万	$4,753.53万	6.73%
20	UNIUniswap	$7.086	$7.21	$6.94	$2,122.16万	$44.60亿	0.41%