Haedal Protocol

HAEDAL · 美元计价

$0.02189

≈ ￥0.144474

-21.68% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.02845

24H 最低

$0.02146

今日开盘

$0.02795

24H 成交量

$448.32万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.77万	$200.84万	1.25%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
179	BEAMXBEAMX	$0.003361	$0.003469	$0.00331	$152.78万	—	-2.10%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,134.13万	$18.09亿	-1.70%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
257	HOODBRobinhood (bStocks Tokenized S	$87.84	$92.49	$87.25	$87.93万	$610.71万	-2.82%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.66	$775.50万	$1,283.49万	-10.72%
638	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.96万	$193.64万	-4.66%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	SUSHISushi	$0.1959	$0.2113	$0.1881	$25.26万	$6,007.86万	-7.29%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
222	STRAXXertra	$0.01057	$0.0115	$0.0103	$107.45万	$2,370.11万	-0.94%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%