Bonk

BONK · 美元计价

$0.00000317

≈ ￥0.00002092

3.93% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000305

24H 成交量

$352.52万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASTSBAST SpaceMobile (bStocks Token	$43.98	$44.85	$40.87	$18.22万	$200.84万	6.52%
114	RENDERRender	$1.683	$1.74	$1.61	$281.93万	$8.87亿	1.57%
184	BEAMXBEAMX	$0.003409	$0.003469	$0.003334	$117.30万	—	0.27%
58	ASTERAster	$0.7145	$0.7326	$0.6924	$860.47万	$18.09亿	1.71%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	1.03%
231	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$85.67万	$610.71万	0.79%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$866.27万	$1,283.49万	-7.56%
633	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$10.99万	$193.64万	0.60%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
553	SUSHISushi	$0.2076	$0.2126	$0.198	$19.76万	$6,007.86万	1.47%
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
248	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.84万	$2,370.11万	1.14%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%