NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-30 10:25:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	0.00%
453	UMAUMA	$0.325	$0.355	$0.311	$44.32万	$3,269.17万	-6.34%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.67%
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.94万	$1,904.75万	-6.12%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
51	FILFilecoin	$0.81	$0.9255	$0.7709	$1,514.98万	$7.70亿	-8.33%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%