实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0542
37.91%
-
BEAMXBEAMX
$0.00452
34.32%
-
ALPINEAlpine F1 Team Fan Token
$0.369
25.94%
-
SOPHSophon
$0.00172
20.28%
-
LSK应用链
$0.2042
19.42%
-
HYPEHyperliquid
$91.31
15.20%
-
SOXSBDirexion Semiconductor Bear 3X
$49.19
14.90%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.67
-50.66%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.69
-25.19%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.051
-18.40%
-
MVLLBMVLLB
$20.34
-17.55%
-
ETH以太坊
市值$2,890.75亿
-3.93%
-
BNB币安币
市值$985.64亿
-6.07%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.82%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.23%
-
TRX波场
市值$314.71亿
0.75%
-
ZEC大零币
市值$230.77亿
-0.27%
-
HYPEHyperliquid
市值$224.92亿
15.20%
-
BTC比特币
成交额$26.34亿
-3.11%
-
USDCUSDC
成交额$18.50亿
0.02%
-
ETH以太坊
成交额$12.98亿
-3.93%
-
BNB币安币
成交额$4.79亿
-6.07%
-
SOLSolana
成交额$4.62亿
-3.23%
-
ZEC大零币
成交额$3.22亿
-0.27%
-
NEARNEAR Protocol
成交额$2.66亿
-0.07%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.82%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.48万 | $358.09万 | -1.23% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 528 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.91万 | $2,575.08万 | -3.34% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 314 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.22万 | $360.23万 | -4.23% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.03% |
| 419 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $56.94万 | $1,857.54万 | -7.92% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -6.43% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 491 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.61% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
PENGUPudgy Penguins
|
$0.007101 | $0.008239 | $0.006622 | $1,492.33万 | $5.10亿 | -7.59% |
| 205 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $176.80万 | $7,215.48万 | -6.39% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.23 | $549.29 | $520.13 | $203.60万 | $416.07万 | -3.80% |
| 543 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.24万 | — | -4.59% |
| 232 |
KAITOKAITO
|
$0.2336 | $0.2623 | $0.2168 | $144.69万 | $6,285.50万 | -7.04% |
| 655 |
USDEBUSDEB
|
$9.26 | $10.41 | $8.74 | $11.34万 | — | 2.89% |
| 627 |
SKDDBSKDDB
|
$8.88 | $9.13 | $7.54 | $16.91万 | — | 13.27% |
| 607 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $19.42万 | — | -0.39% |
| 612 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.40% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$109.13 | $119.82 | $108.20 | $129.36万 | $590.78万 | -0.66% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,884.80万 | $3.00亿 | -0.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.37万 | $3,859.29万 | -4.60% |
| 119 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $394.48万 | $5,048.37万 | -4.08% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $82.74万 | $2,665.23万 | -2.51% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 286 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.80万 | $2,451.72万 | -4.00% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.77 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.61% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.43万 | $3,470.33万 | -4.60% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.56万 | $1,716.54万 | -1.67% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.30万 | $97.96亿 | 0.15% |
| 335 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $77.20万 | $1.11亿 | -3.34% |
| 221 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $155.43万 | $2.55亿 | -2.50% |
| 441 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.02万 | $1,219.47万 | -4.51% |
| 275 |
ENJ恩金币
|
$0.0232 | $0.02587 | $0.02177 | $104.87万 | $5,177.13万 | -6.72% |
相关站点
共 40 个
Artificial - 比特币行情
Pendle - BTC行情
Ether.fi - 数字货币市值
Celestia - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 比特币
Ethena USDe - 加密货币行情
Uniswap - 比特币行情
Lido DAO - BTC行情
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
Pyth Network - 加密货币行情
Caldera - 币种排行
Bittensor - 数字货币市值
Gitcoin - 比特币行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
World Liberty - 数字货币市值
USD1 - 以太坊ETH价格
Uniswap - 币种排行
Chainlink - 加密货币行情
Sky - 币种排行
Horizen - 比特币
Zama - 加密货币行情
USD1 - 数字货币市值
BEAMX - 加密货币行情
Artificial - 币种排行
Horizen - BTC行情
恒星币 - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Pepe - BTC行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Sky - 比特币行情
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
Plasma - 比特币
United Stables - 数字货币市值