门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 15:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%
79	BEAMXBEAMX	$0.004175	$0.004203	$0.003224	$871.93万	—	24.37%
54	ASTERAster	$0.6862	$0.7326	$0.6582	$1,535.87万	$18.09亿	-1.75%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
275	HOODBRobinhood (bStocks Tokenized S	$86.34	$92.49	$85.81	$102.15万	$610.71万	-3.21%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.28	$12.94	$10.62	$1,083.13万	$1,283.49万	-9.40%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.20万	$193.64万	-4.99%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
383	SUSHISushi	$0.189	$0.2109	$0.1786	$65.32万	$6,007.86万	-4.83%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.59万	$2,370.11万	-3.40%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%