Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.22

≈ ￥3644.65

3.47% ($18.52)

更新于 2026-10-29 05:55:02

24H 最高

$563.99

24H 最低

$526.95

今日开盘

$533.7

24H 成交量

$73.36万

流通市值

$385.82万

24H 涨跌额

($18.52)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$13.21万	$187.62万	-1.40%
117	RENDERRender	$1.717	$1.74	$1.65	$226.63万	$8.67亿	0.88%
169	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$137.82万	—	1.43%
69	ASTERAster	$0.7092	$0.719	$0.702	$579.35万	$17.63亿	0.10%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.14万	—	-2.70%
656	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.39万	$644.04万	0.17%
94	HOODBRobinhood (bStocks Tokenized S	$90.14	$92.62	$86.28	$349.81万	$626.89万	2.91%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$14.05	$11.77	$1,502.36万	$1,956.56万	11.21%
268	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.40万	—	-0.34%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
551	SUSHISushi	$0.2104	$0.2126	$0.2028	$16.36万	$5,879.48万	1.69%
59	FILFilecoin	$0.9252	$0.935	$0.8783	$706.07万	$7.51亿	2.23%
586	DCRDecred	$14.5	$14.72	$14.30	$14.02万	$2.55亿	0.28%
689	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.00%
269	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$66.35万	$2,883.41万	3.49%
564	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.80万	$2,331.29万	-0.28%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%