SKDDB

SKDDB · 美元计价

$8.08

≈ ￥53.328

1.25% ($0.10)

更新于 2026-10-30 04:30:01

24H 最高

$8.27

24H 最低

$7.44

今日开盘

$7.98

24H 成交量

$18.49万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASTSBAST SpaceMobile (bStocks Token	$42.69	$44.85	$40.87	$18.47万	$200.84万	2.37%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
193	BEAMXBEAMX	$0.003389	$0.003469	$0.003334	$112.93万	—	-0.50%
56	ASTERAster	$0.7095	$0.7326	$0.6924	$921.94万	$18.09亿	0.71%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	0.00%
462	UMAUMA	$0.342	$0.357	$0.331	$30.80万	$3,269.17万	-3.39%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
241	HOODBRobinhood (bStocks Tokenized S	$89.7	$92.49	$88.96	$80.49万	$610.71万	-0.60%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.02万	$1,904.75万	-1.50%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%
618	SMCIBSuper Micro Computer (bStocks	$33.75	$35.78	$33.55	$13.07万	$193.64万	-3.60%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	SUSHISushi	$0.202	$0.2113	$0.198	$17.34万	$6,007.86万	-2.89%
57	FILFilecoin	$0.8802	$0.9298	$0.865	$889.68万	$7.70亿	-3.18%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.21%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
456	OPGOpenGradient	$0.1195	$0.122	$0.1171	$31.27万	$2,909.71万	-0.50%
250	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.48万	$2,370.11万	-1.04%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%