SKUUB

SKUUB · 美元计价

$20.19

≈ ￥133.254

-4.72% (-$1.00)

更新于 2026-10-30 02:00:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.19

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.85	$40.87	$17.96万	$200.84万	6.19%
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
184	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$117.39万	—	0.85%
57	ASTERAster	$0.7147	$0.7326	$0.6924	$870.06万	$18.09亿	1.55%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
461	UMAUMA	$0.348	$0.359	$0.331	$29.38万	$3,269.17万	-0.29%
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
631	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$11.33万	$193.64万	-0.23%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	SUSHISushi	$0.2062	$0.2126	$0.198	$18.31万	$6,007.86万	0.88%
55	FILFilecoin	$0.8995	$0.935	$0.865	$922.61万	$7.70亿	0.98%
640	DCRDecred	$14.29	$14.62	$14.20	$10.60万	$2.54亿	-0.70%
690	BBBBBB	$9.32	$9.55	$8.96	$2.79万	—	-0.11%
484	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.91万	$2,909.71万	-1.97%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.65万	$2,370.11万	0.66%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%