GEVB

GEVB · 美元计价

$874.53

≈ ￥5771.9

1.10% ($9.51)

更新于 2026-10-30 05:50:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$865.02

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

($9.51)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBAST SpaceMobile (bStocks Token	$42.09	$44.85	$40.87	$18.89万	$200.84万	1.06%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
170	BEAMXBEAMX	$0.003361	$0.003469	$0.003303	$175.84万	—	-1.29%
56	ASTERAster	$0.6931	$0.7326	$0.6811	$1,184.64万	$18.09亿	-2.24%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
254	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$89.97万	$610.71万	-2.55%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.52	$791.20万	$1,283.49万	-12.60%
639	SMCIBSuper Micro Computer (bStocks	$33.32	$35.78	$33.22	$12.78万	$193.64万	-4.72%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
528	SUSHISushi	$0.1921	$0.2109	$0.1881	$27.71万	$6,007.86万	-8.61%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
214	STRAXXertra	$0.01037	$0.0115	$0.0103	$112.41万	$2,370.11万	-2.54%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%