BSPB

BSPB · 美元计价

$45.93

≈ ￥303.138

-2.21% (-$1.04)

更新于 2026-10-29 16:40:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.62万	$191.32万	-1.04%
114	RENDERRender	$1.628	$1.74	$1.61	$263.40万	$8.85亿	-3.84%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.42万	—	-0.15%
65	ASTERAster	$0.7016	$0.719	$0.6924	$721.08万	$17.71亿	-1.86%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
651	UMAUMA	$0.343	$0.359	$0.342	$8.56万	$3,273.29万	-3.38%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
110	HOODBRobinhood (bStocks Tokenized S	$89.58	$92.62	$86.60	$276.17万	$625.94万	2.97%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,061.72万	$1,971.97万	-5.41%
279	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.55万	$193.64万	-2.88%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
555	SUSHISushi	$0.1994	$0.2126	$0.198	$17.77万	$5,957.62万	-3.95%
58	FILFilecoin	$0.883	$0.935	$0.865	$867.18万	$7.68亿	-3.50%
658	DCRDecred	$14.31	$14.67	$14.26	$8.06万	$2.56亿	-2.25%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.07万	$2,897.16万	-0.08%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.23万	$2,349.27万	-0.94%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%