APPB

APPB · 美元计价

$257.94

≈ ￥1702.4

-0.62% (-$1.61)

更新于 2026-10-30 01:10:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.55

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
115	RENDERRender	$1.689	$1.74	$1.61	$281.32万	$8.87亿	1.93%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%
59	ASTERAster	$0.7192	$0.7326	$0.6924	$846.70万	$18.09亿	2.25%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.82万	$649.92万	1.11%
227	HOODBRobinhood (bStocks Tokenized S	$91.43	$92.49	$88.96	$85.92万	$610.71万	0.79%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.27万	$1,904.75万	1.52%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$880.04万	$1,283.49万	-7.22%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.80万	$193.64万	0.75%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
53	FILFilecoin	$0.9101	$0.935	$0.865	$1,031.58万	$7.70亿	2.83%
640	DCRDecred	$14.37	$14.62	$14.20	$10.28万	$2.54亿	-0.21%
690	BBBBBB	$9.38	$9.55	$8.96	$2.89万	—	0.11%
428	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$33.49万	$2,909.71万	-0.25%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%