CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-0.18% (-$0.42)

更新于 2026-10-30 17:55:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.21

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
97	RENDERRender	$1.564	$1.72	$1.45	$581.36万	$8.87亿	-5.04%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
276	HOODBRobinhood (bStocks Tokenized S	$86.06	$92.49	$85.81	$102.28万	$610.71万	-4.26%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%
632	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.54	$16.09万	$193.64万	-6.38%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%