Horizen

ZEN · 美元计价

$5.938

≈ ￥39.1908

3.94% ($0.23)

更新于 2026-10-28 18:00:03

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.713

24H 成交量

$165.31万

流通市值

$1.07亿

24H 涨跌额

($0.23)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ASTSBAST SpaceMobile (bStocks Token	$41.46	$43.44	$39.13	$19.83万	$189.54万	5.18%
129	RENDERRender	$1.7	$1.72	$1.66	$191.07万	$8.73亿	1.86%
127	BEAMXBEAMX	$0.003389	$0.003456	$0.003206	$193.79万	—	4.89%
88	ASTERAster	$0.717	$0.7175	$0.706	$379.36万	$17.86亿	0.86%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.50万	—	0.00%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.43%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
124	HOODBRobinhood (bStocks Tokenized S	$87.5	$96.76	$86.28	$202.13万	$547.09万	-6.20%
520	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.78%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,106.06万	$1,898.63万	15.26%
284	SMCIBSMCIB	$35.7	$35.77	$32.92	$56.82万	—	8.45%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
536	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.95万	$5,860.87万	3.80%
77	FILFilecoin	$0.918	$0.9232	$0.8813	$468.18万	$7.53亿	2.92%
467	DCRDecred	$14.56	$15.00	$14.04	$24.39万	$2.50亿	2.46%
682	BBBBBB	$9.49	$9.64	$9.15	$3.35万	—	3.49%
336	OPGOpenGradient	$0.121	$0.122	$0.1111	$43.96万	$2,785.13万	7.46%
562	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.17万	$2,334.27万	1.14%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%