Venus

XVS · 美元计价

$2.894

≈ ￥19.1004

-2.16% (-$0.06)

更新于 2026-10-30 04:15:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.958

24H 成交量

$7.66万

流通市值

$5,006.45万

24H 涨跌额

(-$0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.68万	—	0.00%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.18万	$649.92万	2.14%
246	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.49	$88.96	$78.10万	$610.71万	-0.39%
595	MASKMask Network	$0.394	$0.406	$0.387	$15.33万	$1,904.75万	-1.75%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	SUSHISushi	$0.2025	$0.2113	$0.198	$17.13万	$6,007.86万	-3.43%
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
249	STRAXXertra	$0.0105	$0.0115	$0.0103	$77.28万	$2,370.11万	-1.32%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%