Sun Token

SUN · 美元计价

$0.01624

≈ ￥0.107184

0.06% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.01632

24H 最低

$0.01613

今日开盘

$0.01623

24H 成交量

$57.74万

流通市值

$3.12亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.27	$40.01	$12.04万	$187.62万	-1.38%
127	RENDERRender	$1.665	$1.72	$1.65	$183.35万	$8.67亿	-1.60%
149	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$148.10万	—	1.01%
68	ASTERAster	$0.7032	$0.719	$0.702	$548.20万	$17.63亿	-1.11%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.09万	—	0.00%
665	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
680	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.38万	$644.04万	-0.38%
89	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.36	$86.28	$379.86万	$626.89万	-5.07%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,322.59万	$1,956.56万	13.64%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.32万	—	-0.65%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
554	SUSHISushi	$0.2039	$0.2099	$0.2028	$14.68万	$5,879.48万	-1.50%
62	FILFilecoin	$0.8904	$0.9232	$0.8783	$613.37万	$7.51亿	-1.05%
476	DCRDecred	$14.4	$15.00	$14.09	$21.90万	$2.55亿	1.48%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.50%
264	OPGOpenGradient	$0.1216	$0.1233	$0.1166	$62.83万	$2,883.41万	4.29%
537	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.37万	$2,331.29万	-1.59%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%