Synthetix

SNX · 美元计价

$0.202

≈ ￥1.3332

1.51% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.199

24H 成交量

$29.46万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.67	$40.87	$18.99万	$191.32万	7.08%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%
187	BEAMXBEAMX	$0.003419	$0.003442	$0.003334	$110.68万	—	1.94%
67	ASTERAster	$0.7121	$0.7139	$0.6924	$627.31万	$17.71亿	1.38%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.20万	$643.00万	0.85%
203	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$95.50万	$625.94万	-1.05%
580	MASKMask Network	$0.4	$0.404	$0.387	$15.95万	$2,099.19万	1.52%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$960.53万	$1,971.97万	-4.31%
621	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.23万	$193.64万	1.52%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.39万	$5,957.62万	1.28%
52	FILFilecoin	$0.9122	$0.935	$0.865	$922.23万	$7.68亿	3.11%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
689	BBBBBB	$9.25	$9.42	$8.96	$2.42万	—	-0.64%
352	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.76万	$2,897.16万	-0.33%
250	STRAXXertra	$0.01069	$0.0115	$0.0103	$74.87万	$2,349.27万	1.91%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%