SECZB

SECZB · 美元计价

$8.4

≈ ￥55.44

6.60% ($0.52)

更新于 2026-10-29 22:10:03

24H 最高

$8.44

24H 最低

$7.77

今日开盘

$7.88

24H 成交量

$15.13万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.51	$40.44	$18.70万	$191.32万	9.20%
114	RENDERRender	$1.665	$1.74	$1.61	$261.48万	$8.85亿	0.48%
188	BEAMXBEAMX	$0.003405	$0.003442	$0.003334	$107.90万	—	1.70%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.70万	$17.71亿	0.81%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
190	HOODBRobinhood (bStocks Tokenized S	$90.92	$92.62	$88.96	$107.22万	$625.94万	-0.33%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
602	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$14.09万	$193.64万	1.52%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
552	SUSHISushi	$0.2041	$0.2126	$0.198	$18.29万	$5,957.62万	0.25%
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%
651	DCRDecred	$14.28	$14.62	$14.20	$8.56万	$2.56亿	-0.49%
689	BBBBBB	$9.34	$9.54	$8.96	$2.27万	—	-1.58%
339	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.94万	$2,897.16万	-0.33%
245	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.59万	$2,349.27万	0.47%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%