Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-1.20% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$26.84万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.15万	$191.32万	0.02%
120	RENDERRender	$1.693	$1.74	$1.65	$216.32万	$8.85亿	0.06%
186	BEAMXBEAMX	$0.003372	$0.00344	$0.003309	$112.23万	—	1.54%
71	ASTERAster	$0.7066	$0.719	$0.702	$577.34万	$17.71亿	-0.35%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
659	UMAUMA	$0.353	$0.359	$0.348	$6.78万	$3,273.29万	0.28%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
93	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.51万	$625.94万	3.10%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.57	$1,448.63万	$1,971.97万	2.45%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	SUSHISushi	$0.2062	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.34%
63	FILFilecoin	$0.9106	$0.935	$0.8783	$672.93万	$7.68亿	-0.11%
611	DCRDecred	$14.51	$14.72	$14.33	$11.56万	$2.56亿	-0.68%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$67.38万	$2,897.16万	2.81%
556	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.42万	$2,349.27万	-0.19%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%