嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASTSBAST SpaceMobile (bStocks Token	$40.83	$41.33	$39.31	$7.96万	$183.30万	-0.66%
118	RENDERRender	$1.583	$1.63	$1.53	$186.86万	$8.45亿	2.00%
23	BEAMXBEAMX	$0.004994	$0.0053	$0.004431	$1,686.52万	—	7.26%
54	ASTERAster	$0.701	$0.7049	$0.6716	$620.22万	$17.58亿	3.81%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
543	HOODBRobinhood (bStocks Tokenized S	$85.37	$85.59	$82.14	$15.45万	$566.71万	1.76%
361	MASKMask Network	$0.391	$0.408	$0.373	$37.96万	$1,473.26万	2.90%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.75	$10.11	$144.31万	$1,068.77万	0.00%
664	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$3.94万	$193.64万	2.27%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
376	SUSHISushi	$0.1953	$0.1976	$0.189	$35.51万	$5,582.93万	-0.10%
95	FILFilecoin	$0.8806	$0.8815	$0.8518	$249.56万	$7.35亿	0.94%
505	DCRDecred	$13.21	$13.66	$12.63	$19.01万	$2.33亿	-2.94%
684	BBBBBB	$8.45	$8.50	$8.25	$2.00万	—	-0.24%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%
334	STRAXXertra	$0.01043	$0.01074	$0.01007	$41.70万	$2,317.66万	2.86%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%