OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.13万	$189.54万	7.77%
130	RENDERRender	$1.674	$1.72	$1.66	$180.71万	$8.73亿	-0.18%
119	BEAMXBEAMX	$0.003386	$0.003456	$0.003206	$213.75万	—	2.48%
86	ASTERAster	$0.7116	$0.7175	$0.706	$387.81万	$17.86亿	0.40%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
561	UMAUMA	$0.351	$0.355	$0.343	$15.77万	$3,266.25万	-0.57%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
141	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.83	$160.96万	$547.09万	-6.02%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.21	$11.18	$1,099.17万	$1,898.63万	17.48%
292	SMCIBSMCIB	$35.77	$35.77	$32.60	$56.32万	—	9.56%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
543	SUSHISushi	$0.2061	$0.2099	$0.1983	$16.66万	$5,860.87万	2.90%
78	FILFilecoin	$0.904	$0.9232	$0.8813	$461.61万	$7.53亿	0.78%
467	DCRDecred	$14.64	$15.00	$14.04	$23.59万	$2.50亿	3.03%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.95%
392	OPGOpenGradient	$0.1194	$0.1219	$0.1111	$35.37万	$2,785.13万	5.20%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.96万	$2,334.27万	0.57%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%