NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTSBAST SpaceMobile (bStocks Token	$41.8	$44.85	$40.87	$17.23万	$200.84万	0.67%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
110	BEAMXBEAMX	$0.003648	$0.003684	$0.003224	$479.24万	—	7.23%
51	ASTERAster	$0.6891	$0.7326	$0.6582	$1,576.43万	$18.09亿	-1.47%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
459	UMAUMA	$0.327	$0.355	$0.311	$44.80万	$3,269.17万	-5.76%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
276	HOODBRobinhood (bStocks Tokenized S	$87.53	$92.49	$85.81	$101.30万	$610.71万	-2.55%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.33万	$1,904.75万	-8.10%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$13.08	$10.62	$1,120.89万	$1,283.49万	-10.38%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.41%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	SUSHISushi	$0.1923	$0.2109	$0.1786	$57.47万	$6,007.86万	-4.28%
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%
578	DCRDecred	$13.61	$14.50	$13.10	$22.82万	$2.54亿	-4.89%
689	BBBBBB	$8.84	$9.55	$8.71	$3.15万	—	-3.49%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.08万	$2,909.71万	-3.60%
246	STRAXXertra	$0.01008	$0.0115	$0.00989	$125.83万	$2,370.11万	-4.18%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%