Metal DAO

MTL · 美元计价

$0.2777

≈ ￥1.8328

4.05% ($0.01)

更新于 2026-10-31 23:15:02

24H 最高

$0.2795

24H 最低

$0.2624

今日开盘

$0.2669

24H 成交量

$39.32万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ASTSBAST SpaceMobile (bStocks Token	$40.84	$41.74	$39.31	$9.06万	$185.42万	-2.02%
120	RENDERRender	$1.571	$1.63	$1.53	$185.29万	$8.04亿	0.26%
24	BEAMXBEAMX	$0.004974	$0.0053	$0.004431	$1,729.43万	—	4.87%
57	ASTERAster	$0.7006	$0.7006	$0.6716	$642.18万	$16.97亿	2.46%
585	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.70万	—	-2.78%
584	UMAUMA	$0.339	$0.345	$0.324	$11.83万	$3,044.40万	1.80%
679	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$2.90万	$633.81万	3.59%
524	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.02万	$558.60万	1.10%
383	MASKMask Network	$0.387	$0.408	$0.373	$35.79万	$1,604.55万	1.31%
133	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.90	$10.11	$153.66万	$1,077.84万	-2.58%
618	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$9.03万	$193.64万	0.89%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
301	SUSHISushi	$0.1942	$0.1986	$0.189	$49.91万	$5,593.38万	0.21%
93	FILFilecoin	$0.8729	$0.8807	$0.8518	$264.68万	$7.32亿	0.25%
497	DCRDecred	$13.18	$13.87	$12.63	$20.49万	$2.40亿	-4.08%
674	BBBBBB	$8.41	$8.63	$8.25	$3.04万	—	-2.32%
479	OPGOpenGradient	$0.1277	$0.1284	$0.1197	$22.16万	$2,873.64万	5.54%
336	STRAXXertra	$0.0103	$0.01074	$0.01007	$42.40万	$2,246.48万	1.28%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%