Manta Network

MANTA · 美元计价

$0.05955

≈ ￥0.39303

-4.95% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06265

24H 成交量

$95.55万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
97	RENDERRender	$1.56	$1.72	$1.45	$582.24万	$8.87亿	-4.70%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.53%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.15万	$1,904.75万	-4.85%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
374	SUSHISushi	$0.19	$0.2109	$0.1786	$68.36万	$6,007.86万	-5.47%
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
336	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.80万	$2,370.11万	-4.99%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%