Treasure

MAGIC · 美元计价

$0.0822

≈ ￥0.54252

0.00% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0822

24H 成交量

$52.12万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.71万	$191.32万	-2.04%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
186	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$120.71万	—	-0.38%
65	ASTERAster	$0.6997	$0.719	$0.6924	$695.31万	$17.71亿	-1.59%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.31万	$643.00万	-0.04%
104	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$296.79万	$625.94万	2.20%
560	MASKMask Network	$0.39	$0.404	$0.387	$17.25万	$2,099.19万	-2.50%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.08	$1,053.72万	$1,971.97万	-4.09%
275	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$68.15万	$193.64万	-3.14%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
549	SUSHISushi	$0.1985	$0.2126	$0.1985	$18.01万	$5,957.62万	-3.69%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
293	STRAXXertra	$0.01032	$0.0115	$0.0103	$62.27万	$2,349.27万	-1.99%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%