Livepeer

LPT · 美元计价

$1.504

≈ ￥9.9264

0.00% ($0.00)

更新于 2026-10-29 20:40:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.504

24H 成交量

$18.03万

流通市值

$7,538.60万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.62	$40.01	$15.87万	$191.32万	-0.90%
112	RENDERRender	$1.656	$1.74	$1.61	$265.15万	$8.85亿	-0.42%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$117.48万	—	0.12%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.94%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	0.00%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%