Kusama

KSM · 美元计价

$3.42

≈ ￥22.572

-7.57% (-$0.28)

更新于 2026-10-30 09:25:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.7

24H 成交量

$23.39万

流通市值

$7,283.77万

24H 涨跌额

(-$0.28)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
101	RENDERRender	$1.498	$1.72	$1.45	$511.16万	$8.87亿	-11.47%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
457	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.38%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
257	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.20	$105.67万	$610.71万	-4.26%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.42万	$1,904.75万	-8.29%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.78	$923.09万	$1,283.49万	-13.66%
641	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.66	$14.35万	$193.64万	-6.42%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
409	SUSHISushi	$0.185	$0.2109	$0.1786	$52.83万	$6,007.86万	-10.24%
49	FILFilecoin	$0.8025	$0.9255	$0.7709	$1,541.73万	$7.70亿	-11.72%
578	DCRDecred	$13.4	$14.50	$13.10	$22.19万	$2.54亿	-7.52%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
357	OPGOpenGradient	$0.112	$0.122	$0.1094	$66.48万	$2,909.71万	-7.36%
241	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.28万	$2,370.11万	-2.56%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%