KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-01 00:10:05

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTSBAST SpaceMobile (bStocks Token	$40.83	$41.33	$39.31	$7.96万	$183.30万	-0.66%
118	RENDERRender	$1.583	$1.63	$1.53	$186.77万	$8.45亿	1.61%
23	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$1,672.55万	—	8.88%
54	ASTERAster	$0.7032	$0.7049	$0.6716	$622.16万	$17.58亿	4.10%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
543	HOODBRobinhood (bStocks Tokenized S	$85.37	$85.59	$82.14	$15.40万	$566.71万	1.55%
362	MASKMask Network	$0.391	$0.408	$0.373	$37.94万	$1,473.26万	2.63%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$143.78万	$1,068.77万	-0.19%
663	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$3.93万	$193.64万	2.36%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
375	SUSHISushi	$0.1958	$0.1976	$0.189	$35.66万	$5,582.93万	0.05%
95	FILFilecoin	$0.8832	$0.8833	$0.8518	$248.05万	$7.35亿	1.16%
505	DCRDecred	$13.21	$13.66	$12.63	$18.99万	$2.33亿	-3.22%
684	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.71%
471	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.75万	$3,029.32万	4.97%
334	STRAXXertra	$0.01043	$0.01074	$0.01007	$41.69万	$2,317.66万	2.86%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%