Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$13.11万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTSBAST SpaceMobile (bStocks Token	$40.89	$44.85	$40.86	$17.89万	$200.84万	-0.99%
97	RENDERRender	$1.56	$1.72	$1.45	$582.12万	$8.87亿	-4.70%
62	BEAMXBEAMX	$0.004737	$0.004751	$0.003224	$1,323.06万	—	40.19%
54	ASTERAster	$0.6819	$0.7326	$0.6582	$1,542.12万	$18.09亿	-2.59%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.51%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
278	HOODBRobinhood (bStocks Tokenized S	$85.85	$92.49	$85.76	$102.91万	$610.71万	-4.37%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,077.13万	$1,283.49万	-12.88%
630	SMCIBSuper Micro Computer (bStocks	$32.52	$35.78	$32.49	$16.35万	$193.64万	-6.55%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
373	SUSHISushi	$0.1907	$0.2109	$0.1786	$68.70万	$6,007.86万	-5.03%
55	FILFilecoin	$0.8371	$0.9255	$0.7709	$1,508.95万	$7.70亿	-5.97%
592	DCRDecred	$13.66	$14.50	$13.10	$21.64万	$2.54亿	-4.14%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
360	OPGOpenGradient	$0.1227	$0.1232	$0.1094	$71.83万	$2,909.71万	1.49%
338	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.78万	$2,370.11万	-5.08%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%