埃欧塔

IOTA · 美元计价

$0.0376

≈ ￥0.24816

-5.76% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0399

24H 成交量

$70.68万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.03万	$200.84万	0.61%
98	RENDERRender	$1.524	$1.72	$1.45	$554.53万	$8.87亿	-5.64%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003224	$299.30万	—	-2.68%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
456	UMAUMA	$0.325	$0.355	$0.311	$44.86万	$3,269.17万	-6.07%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
272	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$85.81	$101.77万	$610.71万	-2.46%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.99万	$1,904.75万	-6.67%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$13.08	$10.62	$1,088.66万	$1,283.49万	-10.31%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.13%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.75%
52	FILFilecoin	$0.8196	$0.9255	$0.7709	$1,537.82万	$7.70亿	-5.92%
581	DCRDecred	$13.47	$14.50	$13.10	$22.15万	$2.54亿	-5.87%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-3.84%
371	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.47万	$2,909.71万	-5.69%
254	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.72万	$2,370.11万	-1.62%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%