ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$39.66	$17.76万	$189.54万	3.30%
132	RENDERRender	$1.662	$1.72	$1.66	$185.33万	$8.73亿	-1.48%
133	BEAMXBEAMX	$0.00338	$0.003456	$0.003286	$185.18万	—	1.08%
72	ASTERAster	$0.7072	$0.719	$0.7046	$533.45万	$17.86亿	-0.28%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	0.00%
636	UMAUMA	$0.35	$0.356	$0.347	$9.04万	$3,266.25万	0.58%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.11万	$649.12万	-2.06%
100	HOODBRobinhood (bStocks Tokenized S	$89.11	$96.76	$86.28	$279.51万	$547.09万	-6.20%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,151.79万	$1,898.63万	12.91%
288	SMCIBSMCIB	$35.38	$36.07	$33.36	$56.71万	—	5.46%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.16万	$5,860.87万	1.43%
77	FILFilecoin	$0.891	$0.9232	$0.8813	$477.82万	$7.53亿	-0.69%
469	DCRDecred	$14.4	$15.00	$14.04	$24.76万	$2.50亿	0.63%
683	BBBBBB	$9.55	$9.64	$9.21	$3.16万	—	3.02%
331	OPGOpenGradient	$0.1186	$0.122	$0.1119	$45.70万	$2,785.13万	5.24%
536	STRAXXertra	$0.01059	$0.01073	$0.01044	$16.81万	$2,334.27万	0.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%