Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 11:20:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
98	RENDERRender	$1.522	$1.72	$1.45	$549.55万	$8.87亿	-6.17%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
508	MASKMask Network	$0.362	$0.406	$0.355	$35.75万	$1,904.75万	-7.42%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%