The Graph

GRT · 美元计价

$0.02183

≈ ￥0.144078

-3.58% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02264

24H 成交量

$52.80万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ASTSBAST SpaceMobile (bStocks Token	$43.36	$44.85	$40.87	$16.87万	$200.84万	3.53%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
190	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$110.22万	—	0.35%
55	ASTERAster	$0.7115	$0.7326	$0.6924	$897.98万	$18.09亿	0.78%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$3.93万	$649.92万	2.62%
236	HOODBRobinhood (bStocks Tokenized S	$90.41	$92.49	$88.96	$80.78万	$610.71万	-0.69%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$740.60万	$1,283.49万	-10.64%
639	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.76万	$193.64万	-2.36%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
573	SUSHISushi	$0.2042	$0.2126	$0.198	$17.57万	$6,007.86万	-1.54%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.43万	$2,370.11万	-0.38%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%