Gnosis

GNO · 美元计价

$107.66

≈ ￥710.556

-2.15% (-$2.37)

更新于 2026-10-30 13:15:03

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$110.03

24H 成交量

$9.15万

流通市值

$2.92亿

24H 涨跌额

(-$2.37)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.24%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
110	BEAMXBEAMX	$0.003662	$0.003684	$0.003224	$488.53万	—	6.83%
52	ASTERAster	$0.69	$0.7326	$0.6582	$1,574.07万	$18.09亿	-2.02%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.20万	$610.71万	-3.04%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,108.59万	$1,283.49万	-11.81%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.96%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
393	SUSHISushi	$0.1899	$0.2109	$0.1786	$59.85万	$6,007.86万	-6.32%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.41%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%