DUSK

DUSK · 美元计价

$0.0988

≈ ￥0.65208

-9.28% (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1089

24H 成交量

$210.27万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASTSBAST SpaceMobile (bStocks Token	$42.62	$44.85	$40.87	$18.38万	$200.84万	2.21%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
192	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$117.33万	—	-1.23%
56	ASTERAster	$0.7013	$0.7326	$0.6924	$950.50万	$18.09亿	-0.45%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	2.78%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.34	$4.17万	$649.92万	1.96%
245	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.49	$88.96	$79.13万	$610.71万	-1.06%
596	MASKMask Network	$0.389	$0.406	$0.387	$15.26万	$1,904.75万	-2.51%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.1	$13.66	$11.85	$771.71万	$1,283.49万	-7.99%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
264	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%