CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.34	$40.01	$12.02万	$187.62万	-2.34%
126	RENDERRender	$1.658	$1.72	$1.65	$183.17万	$8.67亿	-1.89%
148	BEAMXBEAMX	$0.003395	$0.003437	$0.003308	$149.56万	—	0.83%
67	ASTERAster	$0.7024	$0.719	$0.702	$545.84万	$17.63亿	-1.27%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
667	UMAUMA	$0.349	$0.356	$0.348	$4.73万	$3,228.87万	-0.57%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.41万	$644.04万	-0.17%
90	HOODBRobinhood (bStocks Tokenized S	$90.54	$96.36	$86.28	$379.34万	$626.89万	-5.75%
493	MASKMask Network	$0.395	$0.407	$0.392	$19.74万	$2,045.66万	-1.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.63	$11.70	$1,318.06万	$1,956.56万	13.28%
266	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.33万	—	-0.94%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
557	SUSHISushi	$0.2043	$0.2099	$0.2028	$14.42万	$5,879.48万	-1.21%
63	FILFilecoin	$0.8865	$0.9232	$0.8783	$606.74万	$7.51亿	-1.37%
476	DCRDecred	$14.36	$15.00	$14.09	$21.87万	$2.55亿	1.13%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.81%
267	OPGOpenGradient	$0.1218	$0.1233	$0.1166	$61.57万	$2,883.41万	4.46%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.13万	$2,331.29万	-1.68%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%