BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 05:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBAST SpaceMobile (bStocks Token	$42.22	$44.85	$40.87	$18.87万	$200.84万	1.74%
111	RENDERRender	$1.591	$1.72	$1.53	$368.17万	$8.87亿	-6.58%
174	BEAMXBEAMX	$0.003381	$0.003469	$0.003303	$160.99万	—	-0.65%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,167.31万	$18.09亿	-1.70%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
681	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.50万	$649.92万	2.31%
252	HOODBRobinhood (bStocks Tokenized S	$88.21	$92.49	$87.25	$89.70万	$610.71万	-1.97%
577	MASKMask Network	$0.382	$0.406	$0.369	$19.82万	$1,904.75万	-4.26%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.63万	$1,283.49万	-9.72%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.95万	$193.64万	-4.35%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
534	SUSHISushi	$0.1955	$0.2109	$0.1881	$26.34万	$6,007.86万	-6.37%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
215	STRAXXertra	$0.01052	$0.0115	$0.0103	$110.72万	$2,370.11万	-1.04%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%