FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

1.20% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.25

24H 成交量

$14.10万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.01万	$189.54万	7.38%
129	RENDERRender	$1.685	$1.72	$1.66	$183.70万	$8.73亿	0.06%
121	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$206.79万	—	3.40%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.69万	$17.86亿	0.42%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
553	UMAUMA	$0.354	$0.355	$0.343	$15.98万	$3,266.25万	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.03万	$649.12万	-1.10%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.38万	$4,013.55万	1.01%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.25	$1,108.11万	$1,898.63万	17.58%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
542	SUSHISushi	$0.2066	$0.2099	$0.1983	$16.83万	$5,860.87万	2.99%
78	FILFilecoin	$0.9116	$0.9232	$0.8813	$458.32万	$7.53亿	1.20%
469	DCRDecred	$14.64	$15.00	$14.04	$23.37万	$2.50亿	2.88%
681	BBBBBB	$9.49	$9.64	$9.12	$3.50万	—	3.83%
365	OPGOpenGradient	$0.1203	$0.122	$0.1111	$39.38万	$2,785.13万	6.37%
578	STRAXXertra	$0.01059	$0.01073	$0.01042	$14.26万	$2,334.27万	1.15%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%