BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ASTSBAST SpaceMobile (bStocks Token	$41.64	$43.44	$39.66	$18.09万	$189.54万	4.68%
137	RENDERRender	$1.696	$1.72	$1.66	$176.19万	$8.73亿	2.05%
131	BEAMXBEAMX	$0.003417	$0.003456	$0.003236	$188.70万	—	5.46%
72	ASTERAster	$0.7106	$0.719	$0.706	$529.97万	$17.86亿	0.03%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
554	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
105	HOODBRobinhood (bStocks Tokenized S	$88.18	$96.76	$86.28	$265.28万	$547.09万	-6.32%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,124.66万	$1,898.63万	14.51%
286	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.73万	—	6.35%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
562	SUSHISushi	$0.2066	$0.2099	$0.1996	$14.40万	$5,860.87万	3.20%
80	FILFilecoin	$0.9127	$0.9232	$0.8813	$445.65万	$7.53亿	2.50%
468	DCRDecred	$14.5	$15.00	$14.04	$24.51万	$2.50亿	1.97%
681	BBBBBB	$9.58	$9.64	$9.21	$3.24万	—	3.68%
332	OPGOpenGradient	$0.1204	$0.122	$0.1114	$45.05万	$2,785.13万	7.89%
550	STRAXXertra	$0.01058	$0.01073	$0.01044	$15.52万	$2,334.27万	0.95%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%